Polkastarter
POLS · 美元计价
$0.3079
-2.16%
≈ ￥2.0321
(-$0.01)
更新于 2026-10-29 09:25:02
24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$568.74万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
POLS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
TSTTest
|
$0.01475 | $0.01536 | $0.0146 | $54.65万 | $1,391.21万 | -1.80% |
| 275 |
STXBSTXB
|
$677.42 | $700.29 | $624.40 | $62.83万 | — | 7.15% |
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 92 |
OPOptimism
|
$0.1124 | $0.116 | $0.1091 | $351.47万 | $2.60亿 | -0.18% |
| 438 |
BANANAS31Banana For Scale
|
$0.00626 | $0.006433 | $0.006133 | $28.53万 | $6,279.66万 | 1.03% |
| 83 |
RAYRaydium
|
$1.7877 | $1.86 | $1.71 | $390.42万 | $4.86亿 | 0.55% |
| 188 |
WBETHWBETH
|
$2602.39 | $2,655.91 | $2,577.40 | $110.65万 | — | -0.17% |
| 176 |
SYNSynapse
|
$0.17715 | $0.18477 | $0.16899 | $124.70万 | $3,845.86万 | -1.59% |
| 41 |
FETArtificial Superintelligence A
|
$0.1826 | $0.1883 | $0.1784 | $1,193.12万 | $4.26亿 | -0.27% |
| 691 |
LLYBLLYB
|
$1310.74 | $1,312.93 | $1,263.26 | $1.87万 | — | 2.33% |
| 23 |
UUnited Stables
|
$1 | $1.00 | $1.00 | $2,462.21万 | $16.29亿 | -0.04% |
| 353 |
VTHOVeThor
|
$0.000587 | $0.000602 | $0.000576 | $43.67万 | $6,130.69万 | -1.68% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$231.3 | $253.64 | $219.18 | $286.83万 | $846.00万 | -5.86% |
| 482 |
MEMEMEMETOON
|
$0.000476 | $0.000485 | $0.000467 | $23.19万 | $3,099.01万 | 0.00% |
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.24 | $30.35 | $28.20 | $85.60万 | $1,726.21万 | -0.39% |
| 471 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 610 |
FRAXLegacy Frax Dollar
|
$0.2539 | $0.2658 | $0.2531 | $11.45万 | $2,405.52万 | -3.06% |
| 504 |
REDRedStone
|
$0.1511 | $0.155 | $0.1498 | $21.10万 | $8,456.65万 | -1.88% |
| 456 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0466 | $26.70万 | $1,365.90万 | -1.47% |
相关站点
共 40 个
Official Trump - 币种排行
Internet - BTC行情
Caldera - 以太坊ETH价格
莱特币 - 加密货币行情
Chainlink - BTC行情
MegaETH - 比特币
QQQB - BTC行情
Nillion - 比特币行情
Bittensor - 加密货币行情
Caldera - 加密货币行情
Arbitrum - 比特币行情
First Digital - 比特币行情
Avalanche - 比特币行情
艾达币 - 币种排行
Ripple USD - BTC行情
牛来 - 数字货币市值
Initia - BTC行情
Renzo - 加密货币行情
Pump.fun - 数字货币市值
Renzo - 比特币行情
Tether Gold - 数字货币市值
Sui - 比特币
Hyperliquid - 加密货币行情
Sui - 币种排行
Internet - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Tether Gold - 数字货币市值
USDC - 数字货币市值
LayerZero - 币种排行
Filecoin - 数字货币市值
Renzo - 比特币
达世币 - 币种排行
QQQB - 币种排行
Tutorial - 加密货币行情
Aave - BTC行情
Katana - 比特币
恒星币 - 以太坊ETH价格
USD1 - 数字货币市值
Pump.fun - 比特币
MegaETH - 币种排行