CYPHB

CYPHB · 美元计价

$3.01

0.67% ≈ ￥19.866 ($0.02)

更新于 2026-10-31 21:00:02

24H 最高$3.05

24H 最低$2.75

今日开盘$2.99

24H 成交量$10.28万

流通市值—

24H 涨跌额($0.02)

历史最高$4.4

最高日期2026-09-01

历史最低$2.36

最低日期2026-10-01

CYPHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	TSTTest	$0.01333	$0.01374	$0.01257	$37.35万	$1,227.29万	1.37%
673	STXBSTXB	$651.38	$676.72	$626.15	$4.24万	—	0.29%
398	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
48	OPOptimism	$0.1135	$0.1228	$0.1045	$935.38万	$2.48亿	6.87%
570	BANANAS31Banana For Scale	$0.005929	$0.006026	$0.005789	$15.60万	$5,841.53万	1.07%
153	RAYRaydium	$1.656	$1.67	$1.57	$133.30万	$4.35亿	3.76%
179	WBETHWBETH	$2495.25	$2,507.09	$2,446.07	$104.66万	—	0.86%
252	SYNSynapse	$0.15777	$0.16061	$0.15103	$68.20万	$3,449.92万	-0.52%
49	FETArtificial Superintelligence A	$0.1613	$0.1687	$0.1605	$926.42万	$3.85亿	-1.83%
654	LLYBLLYB	$1426.05	$1,453.90	$1,403.27	$7.11万	—	1.22%
35	UUnited Stables	$1.0006	$1.00	$1.00	$1,230.33万	$16.05亿	0.04%
304	VTHOVeThor	$0.000572	$0.000617	$0.000555	$51.31万	$5,926.09万	1.06%
169	MRVLBMarvell Technology (bStocks To	$197.15	$207.80	$190.44	$113.58万	$758.36万	-4.04%
458	MEMEMEMETOON	$0.000441	$0.000448	$0.000428	$27.69万	$2,850.30万	0.92%
133	MUUBDirexion MU Bull 2X ETF (bStoc	$24.65	$25.34	$22.80	$165.70万	$1,418.14万	4.98%
474	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
594	FRAXLegacy Frax Dollar	$0.2608	$0.2662	$0.25	$13.25万	$2,418.95万	1.28%
188	REDRedStone	$0.1331	$0.1355	$0.1211	$92.48万	$6,894.49万	8.21%
90	KERNELKernelDAO	$0.0473	$0.06	$0.0471	$309.50万	$1,490.02万	-1.66%